| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:38:30 PM | 0.700 | - |
| 2024-07-24 | 7:37:52 PM | 0.710 | - |
| 2024-07-24 | 7:37:47 PM | 0.700 | - |
| 2024-07-24 | 7:35:55 PM | 0.700 | - |
| 2024-07-24 | 7:34:19 PM | 0.710 | - |
| 2024-07-24 | 7:34:07 PM | 0.700 | - |
| 2024-07-24 | 7:33:59 PM | 0.700 | - |
| 2024-07-24 | 7:31:40 PM | 0.700 | - |
| 2024-07-24 | 7:30:41 PM | 0.710 | - |
| 2024-07-24 | 7:30:36 PM | 0.720 | - |
| 2024-07-24 | 7:30:23 PM | 0.710 | - |
| 2024-07-24 | 7:23:20 PM | 0.720 | - |
| 2024-07-24 | 7:20:26 PM | 0.740 | - |