| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:24:07 PM | 1.110 | - |
| 2024-11-06 | 7:24:02 PM | 1.110 | - |
| 2024-11-06 | 7:23:57 PM | 1.110 | - |
| 2024-11-06 | 7:23:39 PM | 1.120 | - |
| 2024-11-06 | 7:23:20 PM | 1.110 | - |
| 2024-11-06 | 7:18:35 PM | 1.120 | - |
| 2024-11-06 | 7:17:40 PM | 1.130 | - |
| 2024-11-06 | 7:17:30 PM | 1.130 | - |
| 2024-11-06 | 7:17:19 PM | 1.130 | - |
| 2024-11-06 | 7:17:07 PM | 1.120 | - |
| 2024-11-06 | 7:12:03 PM | 1.120 | - |
| 2024-11-06 | 7:11:35 PM | 1.130 | - |