| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:11:17 PM | 0.710 | - |
| 2024-07-24 | 7:06:40 PM | 0.720 | - |
| 2024-07-24 | 7:03:29 PM | 0.730 | - |
| 2024-07-24 | 7:02:46 PM | 0.720 | - |
| 2024-07-24 | 6:58:20 PM | 0.730 | - |
| 2024-07-24 | 6:54:15 PM | 0.720 | - |
| 2024-07-24 | 6:53:55 PM | 0.710 | - |
| 2024-07-24 | 6:41:45 PM | 0.720 | - |
| 2024-07-24 | 6:36:58 PM | 0.730 | - |
| 2024-07-24 | 6:34:08 PM | 0.720 | - |
| 2024-07-24 | 6:33:32 PM | 0.730 | - |
| 2024-07-24 | 6:32:56 PM | 0.720 | - |