| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:47 PM | 0.960 | - |
| 2024-08-30 | 9:54:57 PM | 0.970 | - |
| 2024-08-30 | 9:54:42 PM | 0.980 | - |
| 2024-08-30 | 9:54:22 PM | 0.970 | - |
| 2024-08-30 | 9:53:20 PM | 0.970 | - |
| 2024-08-30 | 9:53:01 PM | 0.990 | - |
| 2024-08-30 | 9:52:33 PM | 0.980 | - |
| 2024-08-30 | 9:50:52 PM | 0.990 | - |
| 2024-08-30 | 9:50:09 PM | 0.980 | - |
| 2024-08-30 | 9:45:07 PM | 0.970 | - |
| 2024-08-30 | 9:44:06 PM | 0.960 | - |
| 2024-08-30 | 9:43:21 PM | 0.970 | - |
| 2024-08-30 | 9:42:56 PM | 0.960 | - |