| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:22:43 PM | 0.820 | - |
| 2024-08-28 | 1:22:38 PM | 0.820 | - |
| 2024-08-28 | 1:22:33 PM | 0.820 | - |
| 2024-08-28 | 1:20:56 PM | 0.820 | - |
| 2024-08-28 | 1:20:46 PM | 0.820 | - |
| 2024-08-28 | 1:19:51 PM | 0.820 | - |
| 2024-08-28 | 1:19:03 PM | 0.820 | - |
| 2024-08-28 | 1:18:28 PM | 0.820 | - |
| 2024-08-28 | 1:18:21 PM | 0.820 | - |
| 2024-08-28 | 1:18:08 PM | 0.820 | - |
| 2024-08-28 | 1:17:08 PM | 0.820 | - |
| 2024-08-28 | 1:15:01 PM | 0.830 | - |
| 2024-08-28 | 1:14:19 PM | 0.820 | - |