| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:45:08 | 1.090 | - |
| 06.11.2024 | 19:44:02 | 1.090 | - |
| 06.11.2024 | 19:43:49 | 1.090 | - |
| 06.11.2024 | 19:41:48 | 1.090 | - |
| 06.11.2024 | 19:41:43 | 1.100 | - |
| 06.11.2024 | 19:41:29 | 1.090 | - |
| 06.11.2024 | 19:41:08 | 1.090 | - |
| 06.11.2024 | 19:38:58 | 1.100 | - |
| 06.11.2024 | 19:38:44 | 1.110 | - |
| 06.11.2024 | 19:38:21 | 1.100 | - |
| 06.11.2024 | 19:37:34 | 1.100 | - |
| 06.11.2024 | 19:34:50 | 1.110 | - |
| 06.11.2024 | 19:33:44 | 1.120 | - |