| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:42:18 | 1.670 | 0 |
| 12/11/2024 | 17:20:53 | 1.730 | 0 |
| 12/11/2024 | 17:01:01 | 1.700 | 0 |
| 12/11/2024 | 16:50:43 | 1.720 | 0 |
| 12/11/2024 | 16:35:21 | 1.720 | 0 |
| 12/11/2024 | 16:20:52 | 1.690 | 0 |
| 12/11/2024 | 16:00:38 | 1.690 | 0 |
| 12/11/2024 | 15:50:45 | 1.720 | 0 |
| 12/11/2024 | 15:35:46 | 1.760 | 0 |
| 12/11/2024 | 15:20:44 | 1.700 | 0 |
| 12/11/2024 | 15:00:31 | 1.710 | 0 |
| 12/11/2024 | 14:50:39 | 1.710 | 0 |
| 12/11/2024 | 14:35:17 | 1.710 | 0 |