| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:21:04 AM | 4.950 | 0 |
| 2024-09-18 | 9:06:01 AM | 4.960 | 0 |
| 2024-09-18 | 8:50:33 AM | 4.960 | 0 |
| 2024-09-18 | 8:35:19 AM | 4.950 | 0 |
| 2024-09-18 | 8:21:22 AM | 4.960 | 0 |
| 2024-09-18 | 8:05:33 AM | 4.970 | 0 |
| 2024-09-17 | 9:35:26 PM | 4.910 | 0 |
| 2024-09-17 | 9:00:41 PM | 4.930 | 0 |
| 2024-09-17 | 8:35:27 PM | 4.890 | 0 |
| 2024-09-17 | 8:00:34 PM | 4.970 | 0 |
| 2024-09-17 | 7:35:22 PM | 4.980 | 0 |
| 2024-09-17 | 7:00:28 PM | 4.870 | 0 |
| 2024-09-17 | 6:35:35 PM | 4.890 | 0 |