| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:08 PM | 4.780 | 0 |
| 2024-07-31 | 3:35:28 PM | 4.740 | 0 |
| 2024-07-31 | 3:20:51 PM | 4.750 | 0 |
| 2024-07-31 | 3:00:36 PM | 4.750 | 0 |
| 2024-07-31 | 2:51:04 PM | 4.740 | 0 |
| 2024-07-31 | 2:35:33 PM | 4.730 | 0 |
| 2024-07-31 | 2:20:33 PM | 4.740 | 0 |
| 2024-07-31 | 2:00:33 PM | 4.740 | 0 |
| 2024-07-31 | 1:50:30 PM | 4.740 | 0 |
| 2024-07-31 | 1:35:44 PM | 4.740 | 0 |
| 2024-07-31 | 1:20:25 PM | 4.740 | 0 |
| 2024-07-31 | 1:00:33 PM | 4.760 | 0 |
| 2024-07-31 | 12:50:27 PM | 4.760 | 0 |