| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:21 AM | 6.480 | 0 |
| 2024-06-25 | 9:35:22 PM | 6.460 | 0 |
| 2024-06-25 | 9:00:39 PM | 6.450 | 0 |
| 2024-06-25 | 8:35:34 PM | 6.480 | 0 |
| 2024-06-25 | 8:00:43 PM | 6.510 | 0 |
| 2024-06-25 | 7:35:30 PM | 6.480 | 0 |
| 2024-06-25 | 7:00:51 PM | 6.470 | 0 |
| 2024-06-25 | 6:35:21 PM | 6.480 | 0 |
| 2024-06-25 | 6:00:38 PM | 6.510 | 0 |
| 2024-06-25 | 5:50:57 PM | 6.550 | 0 |
| 2024-06-25 | 5:42:51 PM | 6.580 | 0 |
| 2024-06-25 | 5:20:57 PM | 6.590 | 0 |
| 2024-06-25 | 5:00:48 PM | 6.610 | 0 |