| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:05:29 AM | 1.630 | 0 |
| 2024-11-13 | 9:50:52 AM | 1.630 | 0 |
| 2024-11-13 | 9:35:27 AM | 1.630 | 0 |
| 2024-11-13 | 9:21:21 AM | 1.630 | 0 |
| 2024-11-13 | 9:06:30 AM | 1.620 | 0 |
| 2024-11-13 | 8:50:46 AM | 1.620 | 0 |
| 2024-11-13 | 8:35:26 AM | 1.620 | 0 |
| 2024-11-13 | 8:20:56 AM | 1.620 | 0 |
| 2024-11-13 | 8:05:56 AM | 1.630 | 0 |
| 2024-11-12 | 9:35:29 PM | 1.630 | 0 |
| 2024-11-12 | 9:00:43 PM | 1.630 | 0 |
| 2024-11-12 | 8:35:27 PM | 1.620 | 0 |
| 2024-11-12 | 8:00:39 PM | 1.610 | 0 |