| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:51:01 PM | 4.610 | 0 |
| 2024-08-14 | 5:42:22 PM | 4.570 | 0 |
| 2024-08-14 | 5:20:26 PM | 4.520 | 0 |
| 2024-08-14 | 5:00:47 PM | 4.560 | 0 |
| 2024-08-14 | 4:50:59 PM | 4.500 | 0 |
| 2024-08-14 | 4:36:00 PM | 4.430 | 0 |
| 2024-08-14 | 4:21:13 PM | 4.420 | 0 |
| 2024-08-14 | 4:00:42 PM | 4.760 | 0 |
| 2024-08-14 | 3:50:56 PM | 4.800 | 0 |
| 2024-08-14 | 3:35:27 PM | 4.760 | 0 |
| 2024-08-14 | 3:21:10 PM | 4.730 | 0 |
| 2024-08-14 | 3:00:28 PM | 4.740 | 0 |
| 2024-08-14 | 2:50:46 PM | 4.740 | 0 |