| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:16 AM | 4.570 | 0 |
| 2024-08-15 | 8:50:44 AM | 4.570 | 0 |
| 2024-08-15 | 8:35:45 AM | 4.560 | 0 |
| 2024-08-15 | 8:21:18 AM | 4.560 | 0 |
| 2024-08-15 | 8:05:23 AM | 4.560 | 0 |
| 2024-08-14 | 9:35:38 PM | 4.560 | 0 |
| 2024-08-14 | 9:00:28 PM | 4.590 | 0 |
| 2024-08-14 | 8:35:27 PM | 4.590 | 0 |
| 2024-08-14 | 8:00:22 PM | 4.570 | 0 |
| 2024-08-14 | 7:35:23 PM | 4.490 | 0 |
| 2024-08-14 | 7:00:34 PM | 4.520 | 0 |
| 2024-08-14 | 6:35:16 PM | 4.530 | 0 |
| 2024-08-14 | 6:00:29 PM | 4.640 | 0 |