| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:40 PM | 4.710 | 0 |
| 2024-08-13 | 1:00:34 PM | 4.710 | 0 |
| 2024-08-13 | 12:50:34 PM | 4.690 | 0 |
| 2024-08-13 | 12:35:24 PM | 4.690 | 0 |
| 2024-08-13 | 12:20:25 PM | 4.710 | 0 |
| 2024-08-13 | 12:00:51 PM | 4.720 | 0 |
| 2024-08-13 | 11:50:45 AM | 4.730 | 0 |
| 2024-08-13 | 11:35:27 AM | 4.740 | 0 |
| 2024-08-13 | 11:20:31 AM | 4.730 | 0 |
| 2024-08-13 | 11:00:58 AM | 4.740 | 0 |
| 2024-08-13 | 10:51:02 AM | 4.720 | 0 |
| 2024-08-13 | 10:35:30 AM | 4.720 | 0 |
| 2024-08-13 | 10:21:17 AM | 4.730 | 0 |