| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:14 PM | 4.740 | 0 |
| 2024-08-14 | 2:20:36 PM | 4.750 | 0 |
| 2024-08-14 | 2:00:59 PM | 4.730 | 0 |
| 2024-08-14 | 1:50:47 PM | 4.730 | 0 |
| 2024-08-14 | 1:35:36 PM | 4.730 | 0 |
| 2024-08-14 | 1:20:18 PM | 4.720 | 0 |
| 2024-08-14 | 1:00:50 PM | 4.780 | 0 |
| 2024-08-14 | 12:50:53 PM | 4.780 | 0 |
| 2024-08-14 | 12:35:26 PM | 4.720 | 0 |
| 2024-08-14 | 12:20:26 PM | 4.710 | 0 |
| 2024-08-14 | 12:01:01 PM | 4.720 | 0 |
| 2024-08-14 | 11:50:36 AM | 4.730 | 0 |
| 2024-08-14 | 11:35:46 AM | 4.740 | 0 |