| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:48 PM | 5.040 | 0 |
| 2024-08-16 | 9:00:23 PM | 5.020 | 0 |
| 2024-08-16 | 8:35:50 PM | 5.010 | 0 |
| 2024-08-16 | 8:00:45 PM | 5.030 | 0 |
| 2024-08-16 | 7:35:39 PM | 5.040 | 0 |
| 2024-08-16 | 7:00:25 PM | 5.050 | 0 |
| 2024-08-16 | 6:35:22 PM | 5.060 | 0 |
| 2024-08-16 | 6:00:29 PM | 5.030 | 0 |
| 2024-08-16 | 5:50:47 PM | 5.040 | 0 |
| 2024-08-16 | 5:42:47 PM | 5.050 | 0 |
| 2024-08-16 | 5:20:35 PM | 5.040 | 0 |
| 2024-08-16 | 5:00:51 PM | 5.070 | 0 |
| 2024-08-16 | 4:50:44 PM | 5.080 | 0 |