| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:32 PM | 4.590 | 0 |
| 2024-08-15 | 12:00:51 PM | 4.590 | 0 |
| 2024-08-15 | 11:50:51 AM | 4.570 | 0 |
| 2024-08-15 | 11:35:48 AM | 4.570 | 0 |
| 2024-08-15 | 11:20:20 AM | 4.570 | 0 |
| 2024-08-15 | 11:00:56 AM | 4.560 | 0 |
| 2024-08-15 | 10:50:27 AM | 4.570 | 0 |
| 2024-08-15 | 10:35:29 AM | 4.560 | 0 |
| 2024-08-15 | 10:21:30 AM | 4.570 | 0 |
| 2024-08-15 | 10:05:17 AM | 4.570 | 0 |
| 2024-08-15 | 9:50:25 AM | 4.570 | 0 |
| 2024-08-15 | 9:35:26 AM | 4.570 | 0 |
| 2024-08-15 | 9:21:25 AM | 4.570 | 0 |