| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:57 PM | 4.560 | 0 |
| 2024-08-13 | 4:20:46 PM | 4.560 | 0 |
| 2024-08-13 | 4:00:57 PM | 4.610 | 0 |
| 2024-08-13 | 3:50:44 PM | 4.670 | 0 |
| 2024-08-13 | 3:35:26 PM | 4.650 | 0 |
| 2024-08-13 | 3:21:04 PM | 4.750 | 0 |
| 2024-08-13 | 3:01:03 PM | 4.760 | 0 |
| 2024-08-13 | 2:50:47 PM | 4.770 | 0 |
| 2024-08-13 | 2:35:23 PM | 4.760 | 0 |
| 2024-08-13 | 2:20:29 PM | 4.760 | 0 |
| 2024-08-13 | 2:00:38 PM | 4.760 | 0 |
| 2024-08-13 | 1:50:53 PM | 4.730 | 0 |
| 2024-08-13 | 1:35:50 PM | 4.730 | 0 |