| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:43 PM | 4.800 | 0 |
| 2024-08-15 | 3:20:44 PM | 4.730 | 0 |
| 2024-08-15 | 3:00:42 PM | 4.690 | 0 |
| 2024-08-15 | 2:50:55 PM | 4.710 | 0 |
| 2024-08-15 | 2:35:32 PM | 4.620 | 0 |
| 2024-08-15 | 2:20:21 PM | 4.600 | 0 |
| 2024-08-15 | 2:01:03 PM | 4.600 | 0 |
| 2024-08-15 | 1:50:55 PM | 4.590 | 0 |
| 2024-08-15 | 1:35:40 PM | 4.590 | 0 |
| 2024-08-15 | 1:20:42 PM | 4.590 | 0 |
| 2024-08-15 | 1:00:53 PM | 4.580 | 0 |
| 2024-08-15 | 12:50:31 PM | 4.580 | 0 |
| 2024-08-15 | 12:35:28 PM | 4.580 | 0 |