| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:37 PM | 5.040 | 0 |
| 2024-08-15 | 7:00:56 PM | 4.960 | 0 |
| 2024-08-15 | 6:35:33 PM | 4.960 | 0 |
| 2024-08-15 | 6:00:48 PM | 4.920 | 0 |
| 2024-08-15 | 5:50:51 PM | 4.900 | 0 |
| 2024-08-15 | 5:42:30 PM | 4.880 | 0 |
| 2024-08-15 | 5:20:43 PM | 4.890 | 0 |
| 2024-08-15 | 5:00:45 PM | 4.840 | 0 |
| 2024-08-15 | 4:50:56 PM | 4.850 | 0 |
| 2024-08-15 | 4:35:16 PM | 4.820 | 0 |
| 2024-08-15 | 4:21:05 PM | 4.800 | 0 |
| 2024-08-15 | 4:00:47 PM | 4.770 | 0 |
| 2024-08-15 | 3:50:49 PM | 4.780 | 0 |