| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:30 AM | 5.250 | 0 |
| 2024-08-16 | 9:50:28 AM | 5.270 | 0 |
| 2024-08-16 | 9:35:42 AM | 5.270 | 0 |
| 2024-08-16 | 9:21:25 AM | 5.280 | 0 |
| 2024-08-16 | 9:05:50 AM | 5.280 | 0 |
| 2024-08-16 | 8:50:41 AM | 5.280 | 0 |
| 2024-08-16 | 8:35:15 AM | 5.280 | 0 |
| 2024-08-16 | 8:21:16 AM | 5.280 | 0 |
| 2024-08-16 | 8:05:50 AM | 5.290 | 0 |
| 2024-08-15 | 9:35:19 PM | 5.200 | 0 |
| 2024-08-15 | 9:00:28 PM | 5.120 | 0 |
| 2024-08-15 | 8:35:38 PM | 5.070 | 0 |
| 2024-08-15 | 8:00:21 PM | 5.040 | 0 |