| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:24 PM | 4.680 | 0 |
| 2024-08-13 | 9:00:22 PM | 4.650 | 0 |
| 2024-08-13 | 8:35:29 PM | 4.670 | 0 |
| 2024-08-13 | 8:00:20 PM | 4.680 | 0 |
| 2024-08-13 | 7:35:16 PM | 4.680 | 0 |
| 2024-08-13 | 7:00:39 PM | 4.740 | 0 |
| 2024-08-13 | 6:35:36 PM | 4.710 | 0 |
| 2024-08-13 | 6:00:34 PM | 4.630 | 0 |
| 2024-08-13 | 5:50:30 PM | 4.670 | 0 |
| 2024-08-13 | 5:42:31 PM | 4.640 | 0 |
| 2024-08-13 | 5:21:01 PM | 4.610 | 0 |
| 2024-08-13 | 5:00:38 PM | 4.630 | 0 |
| 2024-08-13 | 4:50:42 PM | 4.640 | 0 |