| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:38 PM | 5.250 | 0 |
| 2024-08-16 | 1:00:48 PM | 5.250 | 0 |
| 2024-08-16 | 12:50:45 PM | 5.260 | 0 |
| 2024-08-16 | 12:35:44 PM | 5.290 | 0 |
| 2024-08-16 | 12:20:13 PM | 5.290 | 0 |
| 2024-08-16 | 12:00:39 PM | 5.280 | 0 |
| 2024-08-16 | 11:50:54 AM | 5.280 | 0 |
| 2024-08-16 | 11:35:20 AM | 5.270 | 0 |
| 2024-08-16 | 11:20:39 AM | 5.250 | 0 |
| 2024-08-16 | 11:00:50 AM | 5.250 | 0 |
| 2024-08-16 | 10:50:43 AM | 5.250 | 0 |
| 2024-08-16 | 10:35:48 AM | 5.250 | 0 |
| 2024-08-16 | 10:21:27 AM | 5.250 | 0 |