| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:34 AM | 4.750 | 0 |
| 2024-08-14 | 11:00:41 AM | 4.750 | 0 |
| 2024-08-14 | 10:50:45 AM | 4.740 | 0 |
| 2024-08-14 | 10:35:17 AM | 4.750 | 0 |
| 2024-08-14 | 10:21:15 AM | 4.730 | 0 |
| 2024-08-14 | 10:05:28 AM | 4.740 | 0 |
| 2024-08-14 | 9:50:43 AM | 4.750 | 0 |
| 2024-08-14 | 9:35:29 AM | 4.750 | 0 |
| 2024-08-14 | 9:21:17 AM | 4.750 | 0 |
| 2024-08-14 | 9:06:14 AM | 4.750 | 0 |
| 2024-08-14 | 8:50:40 AM | 4.760 | 0 |
| 2024-08-14 | 8:35:46 AM | 4.750 | 0 |
| 2024-08-14 | 8:21:06 AM | 4.740 | 0 |