| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:41 PM | 6.820 | 0 |
| 2024-09-27 | 4:20:54 PM | 6.850 | 0 |
| 2024-09-27 | 4:00:36 PM | 6.900 | 0 |
| 2024-09-27 | 3:50:54 PM | 6.800 | 0 |
| 2024-09-27 | 3:35:47 PM | 6.990 | 0 |
| 2024-09-27 | 3:20:59 PM | 7.180 | 0 |
| 2024-09-27 | 3:00:49 PM | 7.200 | 0 |
| 2024-09-27 | 2:50:29 PM | 7.210 | 0 |
| 2024-09-27 | 2:35:26 PM | 7.190 | 0 |
| 2024-09-27 | 2:20:21 PM | 7.180 | 0 |
| 2024-09-27 | 2:00:51 PM | 7.120 | 0 |
| 2024-09-27 | 1:51:02 PM | 7.080 | 0 |
| 2024-09-27 | 1:35:40 PM | 7.060 | 0 |