| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:32 AM | 4.750 | 0 |
| 2024-08-13 | 9:50:52 AM | 4.750 | 0 |
| 2024-08-13 | 9:35:51 AM | 4.750 | 0 |
| 2024-08-13 | 9:21:01 AM | 4.700 | 0 |
| 2024-08-13 | 9:05:49 AM | 4.700 | 0 |
| 2024-08-13 | 8:50:44 AM | 4.690 | 0 |
| 2024-08-13 | 8:35:44 AM | 4.690 | 0 |
| 2024-08-13 | 8:21:10 AM | 4.690 | 0 |
| 2024-08-13 | 8:05:24 AM | 4.690 | 0 |