| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:36:04 | 69,540 | 0 |
| 10.07.2024 | 12:36:59 | 69,580 | 0 |
| 10.07.2024 | 11:55:42 | 69,580 | 0 |
| 10.07.2024 | 11:37:00 | 69,540 | 0 |
| 10.07.2024 | 10:42:20 | 69,580 | 0 |
| 10.07.2024 | 09:55:28 | 69,580 | 0 |
| 10.07.2024 | 09:52:43 | 69,580 | 0 |
| 09.07.2024 | 19:33:59 | 69,400 | 0 |
| 09.07.2024 | 19:16:05 | 69,400 | 0 |
| 09.07.2024 | 18:23:35 | 69,400 | 0 |
| 09.07.2024 | 17:38:07 | 69,400 | 0 |
| 09.07.2024 | 17:36:21 | 69,400 | 0 |
| 09.07.2024 | 16:41:38 | 69,450 | 0 |