| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:09:26 PM | 69.490 | 0 |
| 2024-07-09 | 1:14:28 PM | 69.450 | 0 |
| 2024-07-09 | 12:19:50 PM | 69.490 | 0 |
| 2024-07-09 | 11:32:47 AM | 69.490 | 0 |
| 2024-07-09 | 11:28:25 AM | 69.490 | 0 |
| 2024-07-09 | 10:40:54 AM | 69.490 | 0 |
| 2024-07-09 | 10:31:52 AM | 69.490 | 0 |
| 2024-07-09 | 9:51:20 AM | 69.450 | 0 |
| 2024-07-08 | 7:29:15 PM | 69.290 | 0 |
| 2024-07-08 | 7:11:37 PM | 69.290 | 0 |
| 2024-07-08 | 6:25:02 PM | 69.290 | 0 |
| 2024-07-08 | 5:28:53 PM | 69.360 | 0 |
| 2024-07-08 | 5:26:38 PM | 69.360 | 0 |