| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:46 PM | 69.780 | 0 |
| 2024-08-13 | 3:38:03 PM | 69.780 | 0 |
| 2024-08-13 | 2:49:18 PM | 69.690 | 0 |
| 2024-08-13 | 2:02:30 PM | 69.690 | 0 |
| 2024-08-13 | 1:15:05 PM | 69.690 | 0 |
| 2024-08-13 | 12:32:51 PM | 69.690 | 0 |
| 2024-08-13 | 12:26:30 PM | 69.690 | 0 |
| 2024-08-13 | 11:29:38 AM | 69.730 | 0 |
| 2024-08-13 | 10:33:25 AM | 69.730 | 0 |
| 2024-08-13 | 9:45:41 AM | 69.730 | 0 |
| 2024-08-12 | 7:35:43 PM | 69.760 | 0 |
| 2024-08-12 | 6:45:05 PM | 69.760 | 0 |
| 2024-08-12 | 5:44:13 PM | 69.760 | 0 |