| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:36:05 AM | 69.670 | 0 |
| 2024-07-11 | 9:45:39 AM | 69.630 | 0 |
| 2024-07-10 | 7:40:19 PM | 69.620 | 0 |
| 2024-07-10 | 7:09:48 PM | 69.620 | 0 |
| 2024-07-10 | 6:22:29 PM | 69.620 | 0 |
| 2024-07-10 | 5:36:44 PM | 69.620 | 0 |
| 2024-07-10 | 4:55:31 PM | 69.580 | 0 |
| 2024-07-10 | 4:42:57 PM | 69.580 | 0 |
| 2024-07-10 | 3:45:39 PM | 69.620 | 0 |
| 2024-07-10 | 3:22:33 PM | 69.580 | 0 |
| 2024-07-10 | 2:35:17 PM | 69.580 | 0 |
| 2024-07-10 | 1:36:04 PM | 69.540 | 0 |
| 2024-07-10 | 12:36:59 PM | 69.580 | 0 |