| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:17 PM | 69.840 | 0 |
| 2024-08-08 | 7:05:14 PM | 69.800 | 0 |
| 2024-08-08 | 6:16:22 PM | 69.800 | 0 |
| 2024-08-08 | 5:17:06 PM | 69.820 | 0 |
| 2024-08-08 | 4:31:23 PM | 69.820 | 0 |
| 2024-08-08 | 4:02:59 PM | 69.780 | 0 |
| 2024-08-08 | 3:48:32 PM | 69.780 | 0 |
| 2024-08-08 | 3:08:26 PM | 69.780 | 0 |
| 2024-08-08 | 2:14:59 PM | 69.780 | 0 |
| 2024-08-08 | 1:29:55 PM | 69.780 | 0 |
| 2024-08-08 | 1:28:22 PM | 69.780 | 0 |
| 2024-08-08 | 12:32:39 PM | 69.780 | 0 |
| 2024-08-08 | 12:16:27 PM | 69.740 | 0 |