| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:04:41 PM | 7.360 | 0 |
| 2024-08-13 | 8:34:54 PM | 7.330 | 0 |
| 2024-08-13 | 8:04:26 PM | 7.230 | 0 |
| 2024-08-13 | 7:34:19 PM | 7.250 | 0 |
| 2024-08-13 | 7:04:32 PM | 7.240 | 0 |
| 2024-08-13 | 6:34:49 PM | 7.210 | 0 |
| 2024-08-13 | 6:04:33 PM | 7.190 | 0 |
| 2024-08-13 | 5:04:39 PM | 7.100 | 0 |
| 2024-08-13 | 4:34:39 PM | 6.940 | 0 |
| 2024-08-13 | 4:04:30 PM | 6.940 | 0 |
| 2024-08-13 | 3:34:40 PM | 6.830 | 0 |
| 2024-08-13 | 3:04:40 PM | 6.760 | 0 |
| 2024-08-13 | 2:34:53 PM | 6.820 | 0 |