| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 18:34:32 | 10.650 | 0 |
| 16/10/2024 | 18:04:24 | 10.660 | 0 |
| 16/10/2024 | 17:04:34 | 10.780 | 0 |
| 16/10/2024 | 16:34:35 | 10.750 | 0 |
| 16/10/2024 | 16:04:23 | 10.650 | 0 |
| 16/10/2024 | 15:34:59 | 10.470 | 0 |
| 16/10/2024 | 15:04:41 | 10.560 | 0 |
| 16/10/2024 | 14:34:45 | 10.620 | 0 |
| 16/10/2024 | 14:04:19 | 10.640 | 0 |
| 16/10/2024 | 13:34:42 | 10.580 | 0 |
| 16/10/2024 | 13:08:23 | 10.540 | 0 |
| 16/10/2024 | 12:34:49 | 10.610 | 0 |
| 16/10/2024 | 12:04:40 | 10.850 | 0 |