| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:38 PM | 7.590 | 0 |
| 2024-08-14 | 2:04:19 PM | 7.680 | 0 |
| 2024-08-14 | 1:34:34 PM | 7.620 | 0 |
| 2024-08-14 | 1:08:26 PM | 7.610 | 0 |
| 2024-08-14 | 12:34:49 PM | 7.600 | 0 |
| 2024-08-14 | 12:04:26 PM | 7.630 | 0 |
| 2024-08-14 | 11:34:40 AM | 7.750 | 0 |
| 2024-08-14 | 11:04:39 AM | 7.830 | 0 |
| 2024-08-14 | 10:34:44 AM | 7.980 | 0 |
| 2024-08-14 | 10:04:34 AM | 7.730 | 0 |
| 2024-08-14 | 9:34:45 AM | 7.780 | 0 |
| 2024-08-14 | 9:04:44 AM | 7.580 | 0 |
| 2024-08-13 | 9:34:41 PM | 7.340 | 0 |