| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:04:34 PM | 7.620 | 0 |
| 2024-07-11 | 5:04:39 PM | 7.770 | 0 |
| 2024-07-11 | 4:34:39 PM | 7.890 | 0 |
| 2024-07-11 | 4:04:39 PM | 7.920 | 0 |
| 2024-07-11 | 3:34:53 PM | 8.010 | 0 |
| 2024-07-11 | 3:04:29 PM | 7.970 | 0 |
| 2024-07-11 | 2:34:59 PM | 8.000 | 0 |
| 2024-07-11 | 2:04:20 PM | 7.870 | 0 |
| 2024-07-11 | 1:34:41 PM | 7.790 | 0 |
| 2024-07-11 | 1:08:31 PM | 7.800 | 0 |