| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:43 PM | 9.020 | 0 |
| 2024-08-14 | 9:04:30 PM | 9.210 | 0 |
| 2024-08-14 | 8:34:43 PM | 9.100 | 0 |
| 2024-08-14 | 8:04:30 PM | 9.030 | 0 |
| 2024-08-14 | 7:34:30 PM | 8.700 | 0 |
| 2024-08-14 | 7:04:39 PM | 8.700 | 0 |
| 2024-08-14 | 6:34:45 PM | 8.700 | 0 |
| 2024-08-14 | 6:04:31 PM | 8.770 | 0 |
| 2024-08-14 | 5:04:31 PM | 8.190 | 0 |
| 2024-08-14 | 4:34:40 PM | 7.960 | 0 |
| 2024-08-14 | 4:04:20 PM | 7.880 | 0 |
| 2024-08-14 | 3:34:54 PM | 7.800 | 0 |
| 2024-08-14 | 3:04:35 PM | 7.720 | 0 |