| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:43:55 PM | 36.26 | 24 |
| 7/11/2024 | 3:43:55 PM | 36.26 | 80 |
| 7/11/2024 | 3:43:51 PM | 36.20 | 74 |
| 7/11/2024 | 3:43:51 PM | 36.20 | 13 |
| 7/11/2024 | 3:43:51 PM | 36.22 | 39 |
| 7/11/2024 | 3:43:51 PM | 36.22 | 75 |
| 7/11/2024 | 3:43:51 PM | 36.22 | 57 |
| 7/11/2024 | 3:43:51 PM | 36.18 | 22 |
| 7/11/2024 | 3:43:51 PM | 36.18 | 4 |
| 7/11/2024 | 3:43:51 PM | 36.18 | 33 |
| 7/11/2024 | 3:43:51 PM | 36.18 | 28 |
| 7/11/2024 | 3:41:23 PM | 36.16 | 7 |
| 7/11/2024 | 3:40:00 PM | 36.14 | 14 |