| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:19:48 | 36.63 | 3 |
| 12/07/2024 | 17:19:43 | 36.63 | 4 |
| 12/07/2024 | 17:19:42 | 36.63 | 8 |
| 12/07/2024 | 17:19:15 | 36.63 | 9 |
| 12/07/2024 | 17:18:59 | 36.63 | 8 |
| 12/07/2024 | 17:18:14 | 36.62 | 7 |
| 12/07/2024 | 17:18:14 | 36.62 | 17 |
| 12/07/2024 | 17:18:14 | 36.62 | 18 |
| 12/07/2024 | 17:17:16 | 36.62 | 18 |
| 12/07/2024 | 17:17:16 | 36.62 | 17 |
| 12/07/2024 | 17:17:16 | 36.62 | 17 |
| 12/07/2024 | 17:17:16 | 36.62 | 11 |
| 12/07/2024 | 17:17:16 | 36.62 | 8 |