| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:40:00 | 36.14 | 34 |
| 11.07.2024 | 15:40:00 | 36.14 | 30 |
| 11.07.2024 | 15:40:00 | 36.14 | 5 |
| 11.07.2024 | 15:39:53 | 36.14 | 30 |
| 11.07.2024 | 15:39:52 | 36.14 | 3 |
| 11.07.2024 | 15:38:33 | 36.12 | 1 |
| 11.07.2024 | 15:36:36 | 36.04 | 50 |
| 11.07.2024 | 15:36:36 | 36.06 | 14 |
| 11.07.2024 | 15:36:36 | 36.04 | 7 |
| 11.07.2024 | 15:36:36 | 36.04 | 21 |
| 11.07.2024 | 15:36:36 | 36.06 | 15 |
| 11.07.2024 | 15:36:36 | 36.10 | 18 |
| 11.07.2024 | 15:36:36 | 36.12 | 6 |