| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:50:54 | 36,22 | 12 |
| 11.07.2024 | 15:50:54 | 36,22 | 19 |
| 11.07.2024 | 15:48:25 | 36,20 | 7 |
| 11.07.2024 | 15:46:52 | 36,20 | 36 |
| 11.07.2024 | 15:46:52 | 36,20 | 28 |
| 11.07.2024 | 15:46:52 | 36,20 | 2 |
| 11.07.2024 | 15:46:52 | 36,20 | 3 |
| 11.07.2024 | 15:46:52 | 36,22 | 80 |
| 11.07.2024 | 15:46:52 | 36,22 | 39 |
| 11.07.2024 | 15:46:52 | 36,22 | 40 |
| 11.07.2024 | 15:43:55 | 36,26 | 114 |
| 11.07.2024 | 15:43:55 | 36,26 | 3 |
| 11.07.2024 | 15:43:55 | 36,26 | 16 |