| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:36:36 | 36.12 | 34 |
| 11/07/2024 | 15:36:36 | 36.14 | 2 |
| 11/07/2024 | 15:36:36 | 36.14 | 2 |
| 11/07/2024 | 15:36:20 | 36.16 | 55 |
| 11/07/2024 | 15:36:18 | 36.18 | 1 |
| 11/07/2024 | 15:36:06 | 36.18 | 30 |
| 11/07/2024 | 15:36:06 | 36.20 | 52 |
| 11/07/2024 | 15:36:06 | 36.20 | 80 |
| 11/07/2024 | 15:34:46 | 36.22 | 2 |
| 11/07/2024 | 15:34:46 | 36.22 | 2 |
| 11/07/2024 | 15:34:46 | 36.22 | 1 |
| 11/07/2024 | 15:34:46 | 36.22 | 80 |