| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:06:00 PM | 31.34 | 41 |
| 2024-08-09 | 5:05:09 PM | 31.32 | 22 |
| 2024-08-09 | 5:05:09 PM | 31.32 | 2 |
| 2024-08-09 | 5:03:50 PM | 31.30 | 84 |
| 2024-08-09 | 5:03:50 PM | 31.30 | 66 |
| 2024-08-09 | 5:03:50 PM | 31.30 | 16 |
| 2024-08-09 | 5:03:50 PM | 31.30 | 2 |
| 2024-08-09 | 5:03:29 PM | 31.28 | 209 |
| 2024-08-09 | 5:01:32 PM | 31.26 | 20 |
| 2024-08-09 | 5:01:32 PM | 31.26 | 2 |
| 2024-08-09 | 5:01:32 PM | 31.26 | 16 |
| 2024-08-09 | 5:01:32 PM | 31.26 | 2 |
| 2024-08-09 | 5:00:43 PM | 31.23 | 200 |