| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:10:59 PM | 31.30 | 27 |
| 2024-08-09 | 5:10:59 PM | 31.30 | 3 |
| 2024-08-09 | 5:10:59 PM | 31.30 | 6 |
| 2024-08-09 | 5:10:46 PM | 31.32 | 74 |
| 2024-08-09 | 5:08:44 PM | 31.32 | 224 |
| 2024-08-09 | 5:08:36 PM | 31.32 | 143 |
| 2024-08-09 | 5:08:36 PM | 31.32 | 6 |
| 2024-08-09 | 5:08:36 PM | 31.36 | 14 |
| 2024-08-09 | 5:08:36 PM | 31.34 | 1 |
| 2024-08-09 | 5:08:36 PM | 31.34 | 164 |
| 2024-08-09 | 5:08:36 PM | 31.34 | 14 |
| 2024-08-09 | 5:08:36 PM | 31.34 | 179 |
| 2024-08-09 | 5:08:36 PM | 31.34 | 80 |