| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:09:01 PM | 33.94 | 109 |
| 2024-10-16 | 5:07:19 PM | 33.94 | 66 |
| 2024-10-16 | 5:07:19 PM | 33.94 | 18 |
| 2024-10-16 | 5:07:19 PM | 33.93 | 66 |
| 2024-10-16 | 5:07:19 PM | 33.93 | 84 |
| 2024-10-16 | 5:07:17 PM | 33.94 | 40 |
| 2024-10-16 | 5:07:17 PM | 33.94 | 98 |
| 2024-10-16 | 5:07:17 PM | 33.94 | 125 |
| 2024-10-16 | 5:07:17 PM | 33.94 | 11 |
| 2024-10-16 | 5:07:17 PM | 33.94 | 2 |
| 2024-10-16 | 5:07:00 PM | 33.92 | 6 |
| 2024-10-16 | 5:07:00 PM | 33.92 | 12 |
| 2024-10-16 | 5:07:00 PM | 33.92 | 6 |