| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:23:25 PM | 7.97 | - |
| 2024-09-27 | 6:23:17 PM | 7.98 | - |
| 2024-09-27 | 6:23:10 PM | 7.99 | - |
| 2024-09-27 | 6:23:09 PM | 7.97 | - |
| 2024-09-27 | 6:23:08 PM | 7.98 | - |
| 2024-09-27 | 6:22:55 PM | 7.97 | - |
| 2024-09-27 | 6:22:53 PM | 7.98 | - |
| 2024-09-27 | 6:22:43 PM | 7.97 | - |
| 2024-09-27 | 6:22:36 PM | 7.96 | - |
| 2024-09-27 | 6:22:34 PM | 7.97 | - |
| 2024-09-27 | 6:22:33 PM | 7.96 | - |
| 2024-09-27 | 6:22:24 PM | 7.97 | - |
| 2024-09-27 | 6:22:22 PM | 7.96 | - |