| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:21:06 PM | 7.95 | - |
| 2024-09-27 | 6:21:02 PM | 7.94 | - |
| 2024-09-27 | 6:20:53 PM | 7.95 | - |
| 2024-09-27 | 6:20:46 PM | 7.94 | - |
| 2024-09-27 | 6:18:53 PM | 7.95 | - |
| 2024-09-27 | 6:18:52 PM | 7.96 | - |
| 2024-09-27 | 6:15:54 PM | 7.95 | - |
| 2024-09-27 | 6:15:53 PM | 7.94 | - |
| 2024-09-27 | 6:15:52 PM | 7.95 | - |
| 2024-09-27 | 6:15:33 PM | 7.94 | - |
| 2024-09-27 | 6:15:32 PM | 7.93 | - |
| 2024-09-27 | 6:14:45 PM | 7.94 | - |
| 2024-09-27 | 6:14:27 PM | 7.93 | - |