| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:02:31 PM | 7.98 | - |
| 2024-09-27 | 7:02:31 PM | 7.99 | - |
| 2024-09-27 | 7:02:28 PM | 7.98 | - |
| 2024-09-27 | 7:02:27 PM | 7.99 | - |
| 2024-09-27 | 7:00:57 PM | 7.98 | - |
| 2024-09-27 | 7:00:55 PM | 7.97 | - |
| 2024-09-27 | 7:00:39 PM | 7.96 | - |
| 2024-09-27 | 7:00:37 PM | 7.97 | - |
| 2024-09-27 | 7:00:26 PM | 7.96 | - |
| 2024-09-27 | 7:00:23 PM | 7.97 | - |
| 2024-09-27 | 7:00:20 PM | 7.96 | - |
| 2024-09-27 | 7:00:19 PM | 7.97 | - |
| 2024-09-27 | 6:57:50 PM | 7.96 | - |