| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:51:15 PM | 7.93 | - |
| 2024-09-27 | 5:51:13 PM | 7.94 | - |
| 2024-09-27 | 5:50:27 PM | 7.95 | - |
| 2024-09-27 | 5:50:13 PM | 7.96 | - |
| 2024-09-27 | 5:49:47 PM | 7.97 | - |
| 2024-09-27 | 5:49:43 PM | 7.99 | - |
| 2024-09-27 | 5:46:58 PM | 8.02 | - |
| 2024-09-27 | 5:46:18 PM | 8.03 | - |
| 2024-09-27 | 5:44:25 PM | 8.02 | - |
| 2024-09-27 | 5:44:24 PM | 8.01 | - |
| 2024-09-27 | 5:44:20 PM | 8.02 | - |
| 2024-09-27 | 5:44:15 PM | 8.01 | - |