| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-28 | 11:25:42 AM | 7.82 | - |
| 2024-09-28 | 11:22:41 AM | 7.82 | - |
| 2024-09-28 | 11:19:41 AM | 7.82 | - |
| 2024-09-28 | 11:16:40 AM | 7.82 | - |
| 2024-09-28 | 11:13:40 AM | 7.82 | - |
| 2024-09-28 | 11:10:39 AM | 7.82 | - |
| 2024-09-28 | 11:07:39 AM | 7.82 | - |
| 2024-09-28 | 11:04:39 AM | 7.82 | - |
| 2024-09-28 | 11:01:38 AM | 7.82 | - |
| 2024-09-28 | 10:58:38 AM | 7.82 | - |
| 2024-09-28 | 10:55:37 AM | 7.82 | - |
| 2024-09-28 | 10:52:37 AM | 7.82 | - |
| 2024-09-28 | 10:49:37 AM | 7.82 | - |