| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:06:17 PM | 7.93 | - |
| 2024-09-27 | 8:06:15 PM | 7.94 | - |
| 2024-09-27 | 8:06:14 PM | 7.93 | - |
| 2024-09-27 | 8:06:13 PM | 7.94 | - |
| 2024-09-27 | 8:03:13 PM | 7.94 | - |
| 2024-09-27 | 8:03:12 PM | 7.96 | - |
| 2024-09-27 | 8:03:10 PM | 7.95 | - |
| 2024-09-27 | 8:02:45 PM | 7.96 | - |
| 2024-09-27 | 8:02:44 PM | 7.95 | - |
| 2024-09-27 | 8:02:41 PM | 7.96 | - |
| 2024-09-27 | 8:02:03 PM | 7.95 | - |
| 2024-09-27 | 8:00:44 PM | 7.96 | - |
| 2024-09-27 | 7:59:10 PM | 7.95 | - |