| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:13:50 PM | 7.93 | - |
| 2024-09-27 | 9:13:49 PM | 7.91 | - |
| 2024-09-27 | 9:13:48 PM | 7.92 | - |
| 2024-09-27 | 9:12:27 PM | 7.91 | - |
| 2024-09-27 | 9:12:25 PM | 7.92 | - |
| 2024-09-27 | 9:12:23 PM | 7.91 | - |
| 2024-09-27 | 9:12:06 PM | 7.92 | - |
| 2024-09-27 | 9:11:58 PM | 7.91 | - |
| 2024-09-27 | 9:11:49 PM | 7.92 | - |
| 2024-09-27 | 9:11:10 PM | 7.91 | - |
| 2024-09-27 | 9:11:09 PM | 7.92 | - |
| 2024-09-27 | 9:09:47 PM | 7.91 | - |
| 2024-09-27 | 9:09:04 PM | 7.92 | - |